18713 MBNDPHL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18713 MBNDPHL@EC2609A (CALL)

Nominal

0.238 +0.028 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.210	7.040	0	66.964
30/06/2026	0.206	6.830	70,000	75.046	70,000	0.194
29/06/2026	0.162	6.580	10,000	68.378			10,000	0.162
26/06/2026	0.150	6.490	50,000	66.175			50,000	0.156
25/06/2026	0.180	6.710	0	67.957
24/06/2026	0.180	6.700	50,000	67.995	30,000	0.174	20,000	0.143
23/06/2026	0.153	6.420	50,000	69.141			50,000	0.156
22/06/2026	0.196	6.790	1,955,000	69.266			1,805,000	0.201
18/06/2026	0.208	6.850	310,000	69.474	300,000	0.211	10,000	0.211
17/06/2026	0.226	7.040	0	66.944
16/06/2026	0.226	6.980	0	69.476
15/06/2026	0.250	7.330	5,420,000	60.845	2,650,000	0.253	2,770,000	0.249
12/06/2026	0.192	6.580	3,855,000	73.072	1,895,000	0.208	1,960,000	0.208
11/06/2026	0.186	6.530	830,000	72.544	400,000	0.184	430,000	0.180
10/06/2026	0.200	6.600	2,765,000	74.427	1,375,000	0.172	1,390,000	0.167
09/06/2026	0.181	6.430	4,165,000	74.088	2,080,000	0.179	2,085,000	0.178
08/06/2026	0.165	6.290	1,780,000	73.316	890,000	0.167	890,000	0.167
05/06/2026	0.186	6.460	12,600,000	73.213	6,300,000	0.194	6,300,000	0.194
04/06/2026	0.215	6.730	1,385,000	72.148	630,000	0.223	600,000	0.217
03/06/2026	0.218	6.720	6,445,000	73.285	3,140,000	0.223	3,155,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.