18772 MB-CTWR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18772 MB-CTWR@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.015	9.210	0	46.874
18/08/2026	0.015	9.320	0	45.962
17/08/2026	0.015	9.445	0	44.937
14/08/2026	0.015	9.305	0	45.621
13/08/2026	0.015	9.315	0	45.438
12/08/2026	0.015	9.315	0	45.328
11/08/2026	0.018	9.720	0	43.380
10/08/2026	0.018	9.745	0	43.100
07/08/2026	0.018	9.735	0	42.864
06/08/2026	0.019	9.795	0	42.820
05/08/2026	0.020	9.965	0	41.991
04/08/2026	0.020	9.885	0	42.443
03/08/2026	0.020	10.000	0	41.544
31/07/2026	0.020	10.030	0	41.052
30/07/2026	0.020	10.050	0	40.821
29/07/2026	0.019	9.900	0	41.306
28/07/2026	0.019	9.780	0	42.042
27/07/2026	0.019	9.640	0	42.919
24/07/2026	0.019	9.600	0	42.910
23/07/2026	0.019	9.830	0	41.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.