19133 HUESBUY@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19133 HUESBUY@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	20.500	0	110.981
18/08/2026	0.010	20.780	0	107.612
17/08/2026	0.010	21.680	0	99.501
14/08/2026	0.010	21.160	0	100.655
13/08/2026	0.010	21.420	100,000	97.781			100,000	0.010
12/08/2026	0.011	21.620	0	97.998
11/08/2026	0.013	21.880	450,000	99.957	275,000	0.016	150,000	0.013
10/08/2026	0.011	22.000	0	93.512
07/08/2026	0.010	21.260	100,000	94.013			100,000	0.010
06/08/2026	0.010	20.520	400,000	98.608			400,000	0.011
05/08/2026	0.016	22.080	300,000	99.876			300,000	0.017
04/08/2026	0.017	22.220	250,000	99.988	250,000	0.017
03/08/2026	0.017	22.280	1,225,000	98.768	600,000	0.018	625,000	0.019
31/07/2026	0.014	21.440	0	96.774
30/07/2026	0.014	21.400	3,750,000	96.358	2,550,000	0.019	1,200,000	0.024
29/07/2026	0.022	22.800	75,000	99.990	50,000	0.027	25,000	0.026
28/07/2026	0.022	22.820	1,700,000	99.139	850,000	0.028	800,000	0.028
27/07/2026	0.022	22.660	10,050,000	99.639	5,725,000	0.026	3,975,000	0.026
24/07/2026	0.017	21.300	5,025,000	98.932	1,425,000	0.023	3,600,000	0.021
23/07/2026	0.022	22.320	0	99.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.