19148 CITENCT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19148 CITENCT@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	447.200	0	74.925
18/08/2026	0.020	442.400	0	75.479
17/08/2026	0.020	446.400	0	74.338
14/08/2026	0.020	440.000	0	74.461
13/08/2026	0.020	441.000	0	73.914
12/08/2026	0.020	461.600	0	69.780
11/08/2026	0.020	470.800	0	67.819
10/08/2026	0.020	481.400	0	65.674
07/08/2026	0.022	478.800	0	66.199
06/08/2026	0.022	479.200	0	65.832
05/08/2026	0.022	492.200	0	63.359
04/08/2026	0.022	487.600	0	63.834
03/08/2026	0.022	490.400	60,000	63.091
31/07/2026	0.020	475.200	0	63.817
30/07/2026	0.020	471.800	10,000	64.108
29/07/2026	0.016	466.400	0	62.577
28/07/2026	0.017	447.200	0	66.079
27/07/2026	0.017	443.000	0	66.519
24/07/2026	0.017	434.600	0	67.138
23/07/2026	0.017	445.200	0	65.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.