19176 HUCTIHK@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19176 HUCTIHK@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	22.380	0	85.825
18/08/2026	0.010	22.660	0	83.916
17/08/2026	0.010	22.400	0	84.838
14/08/2026	0.010	22.140	0	84.901
13/08/2026	0.010	22.200	0	84.165
12/08/2026	0.010	22.820	0	80.584
11/08/2026	0.010	23.040	0	79.086
10/08/2026	0.010	23.700	0	75.483
07/08/2026	0.010	22.720	0	79.150
06/08/2026	0.010	22.820	0	78.289
05/08/2026	0.010	23.520	0	74.563
04/08/2026	0.010	23.000	0	76.691
03/08/2026	0.010	23.100	0	75.863
31/07/2026	0.010	24.160	0	69.958
30/07/2026	0.010	25.100	2,000,000	65.495			2,000,000	0.011
29/07/2026	0.010	23.700	1,035,000	71.423			1,035,000	0.010
28/07/2026	0.010	21.840	0	79.896
27/07/2026	0.010	21.600	0	80.733
24/07/2026	0.010	21.280	0	81.289
23/07/2026	0.010	21.500	0	79.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.