| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/05/2026 | 4.040 | 0 | 144.943 | |||||
| 18/05/2026 | 3.990 | 0 | 145.316 | |||||
| 15/05/2026 | 4.080 | 0 | 137.209 | |||||
| 14/05/2026 | 4.070 | 0 | 136.176 | |||||
| 13/05/2026 | 4.120 | 0 | 132.939 | |||||
| 12/05/2026 | 4.150 | 0 | 130.559 | |||||
| 11/05/2026 | 4.230 | 0 | 126.443 | |||||
| 08/05/2026 | 4.170 | 0 | 124.993 | |||||
| 07/05/2026 | 4.200 | 0 | 122.839 | |||||
| 06/05/2026 | 4.180 | 0 | 122.422 | |||||
| 05/05/2026 | 4.140 | 0 | 122.729 | |||||
| 04/05/2026 | 4.150 | 0 | 121.338 | |||||
| 30/04/2026 | 4.110 | 0 | 118.707 | |||||
| 29/04/2026 | 4.120 | 0 | 117.444 | |||||
| 28/04/2026 | 4.140 | 0 | 115.884 | |||||
| 27/04/2026 | 4.020 | 0 | 118.887 | |||||
| 24/04/2026 | 4.010 | 0 | 116.580 | |||||
| 23/04/2026 | 4.020 | 0 | 115.415 | |||||
| 22/04/2026 | 4.040 | 0 | 113.958 | |||||
| 21/04/2026 | 4.080 | 0 | 111.937 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |