19340 CI-TMEG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19340 CI-TMEG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	34.240	0	267.460
18/08/2026	0.010	34.600	0	262.416
17/08/2026	0.010	34.400	0	260.228
14/08/2026	0.010	33.600	0	255.166
13/08/2026	0.010	32.940	0	255.535
12/08/2026	0.010	33.720	0	249.100
11/08/2026	0.010	38.560	0	225.730
10/08/2026	0.010	37.600	0	227.243
07/08/2026	0.010	37.380	0	221.435
06/08/2026	0.010	37.400	0	219.250
05/08/2026	0.010	37.600	0	216.428
04/08/2026	0.010	37.740	0	213.907
03/08/2026	0.010	37.320	0	213.576
31/07/2026	0.010	38.500	0	203.735
30/07/2026	0.010	38.740	0	201.170
29/07/2026	0.010	38.180	0	201.490
28/07/2026	0.010	36.500	0	205.955
27/07/2026	0.010	35.460	0	208.211
24/07/2026	0.010	34.300	0	207.810
23/07/2026	0.010	35.000	0	203.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.