19464 HSPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.069	52.000	950,000	27.304	475,000	0.072	475,000	0.072
30/09/2026	0.061	52.750	200,000	27.084	100,000	0.062	100,000	0.063
29/09/2026	0.061	52.900	350,000	27.718	175,000	0.061	175,000	0.061
28/09/2026	0.063	52.600	50,000	27.002	25,000	0.063
25/09/2026	0.062	52.700	1,550,000	26.604	800,000	0.065	750,000	0.066
24/09/2026	0.057	53.250	475,000	26.740	225,000	0.057	250,000	0.058
23/09/2026	0.057	53.400	7,900,000	27.311	3,950,000	0.057	3,950,000	0.058
22/09/2026	0.053	53.900	12,400,000	27.519	6,200,000	0.053	6,200,000	0.053
21/09/2026	0.056	53.750	4,850,000	28.168	2,400,000	0.062	2,400,000	0.063
18/09/2026	0.064	53.200	4,125,000	29.090	1,975,000	0.061	2,150,000	0.062
17/09/2026	0.065	52.850	5,075,000	27.786	2,575,000	0.070	2,500,000	0.069
16/09/2026	0.066	52.800	3,000,000	27.890	1,500,000	0.065	1,500,000	0.066
15/09/2026	0.065	53.050	2,600,000	28.470	1,300,000	0.064	1,300,000	0.062
14/09/2026	0.061	53.600	5,625,000	28.918	2,775,000	0.062	2,825,000	0.062
11/09/2026	0.057	54.000	5,225,000	28.351	2,525,000	0.061	2,425,000	0.061
10/09/2026	0.051	54.850	18,050,000	28.749	9,525,000	0.051	8,475,000	0.051
09/09/2026	0.046	55.450	35,275,000	28.454	17,150,000	0.047	18,125,000	0.047
08/09/2026	0.047	55.250	27,750,000	28.098	13,875,000	0.045	13,875,000	0.045
07/09/2026	0.042	56.250	12,750,000	28.971	6,700,000	0.040	5,975,000	0.040
04/09/2026	0.037	57.150	44,750,000	28.948	22,100,000	0.034	22,650,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.