| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.013 | 2.365 | 0 | 231.446 | ||||
| 19/08/2026 | 0.013 | 2.350 | 0 | 224.517 | ||||
| 18/08/2026 | 0.013 | 2.355 | 0 | 215.626 | ||||
| 17/08/2026 | 0.013 | 2.295 | 0 | 216.490 | ||||
| 14/08/2026 | 0.013 | 2.265 | 0 | 201.388 | ||||
| 13/08/2026 | 0.013 | 2.260 | 0 | 196.906 | ||||
| 12/08/2026 | 0.013 | 2.403 | 0 | 174.788 | ||||
| 11/08/2026 | 0.013 | 2.423 | 0 | 168.328 | ||||
| 10/08/2026 | 0.013 | 2.473 | 0 | 159.071 | ||||
| 07/08/2026 | 0.013 | 2.438 | 0 | 152.699 | ||||
| 06/08/2026 | 0.013 | 2.318 | 0 | 161.898 | ||||
| 05/08/2026 | 0.013 | 2.383 | 0 | 152.318 | ||||
| 04/08/2026 | 0.013 | 2.423 | 0 | 145.675 | ||||
| 03/08/2026 | 0.013 | 2.493 | 0 | 140.278 | ||||
| 31/07/2026 | 0.013 | 2.198 | 0 | 161.341 | ||||
| 30/07/2026 | 0.013 | 2.198 | 0 | 158.866 | ||||
| 29/07/2026 | 0.013 | 2.218 | 0 | 154.559 | ||||
| 28/07/2026 | 0.013 | 2.128 | 0 | 161.063 | ||||
| 27/07/2026 | 0.013 | 2.148 | 0 | 156.844 | ||||
| 24/07/2026 | 0.013 | 2.108 | 0 | 154.413 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |