19481 DSTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19481 DSTENCT@EC2708A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.030	447.200	0	36.423
18/08/2026	0.030	442.400	0	37.159
17/08/2026	0.030	446.400	0	36.473
14/08/2026	0.030	440.000	0	37.327
13/08/2026	0.030	441.000	155,000	37.115
12/08/2026	0.037	461.600	0	36.458
11/08/2026	0.037	470.800	5,000	34.935
10/08/2026	0.050	481.400	0	37.423
07/08/2026	0.050	478.800	0	37.696
06/08/2026	0.050	479.200	0	37.576
05/08/2026	0.050	492.200	10,000	35.386
04/08/2026	0.044	487.600	0	34.229
03/08/2026	0.044	490.400	5,000	33.738
31/07/2026	0.042	475.200	160,000	35.363
30/07/2026	0.040	471.800	355,000	35.193
29/07/2026	0.038	466.400	410,000	35.316
28/07/2026	0.029	447.200	20,000	34.932
27/07/2026	0.031	443.000	0	36.318
24/07/2026	0.031	434.600	0	37.482
23/07/2026	0.031	445.200	0	35.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.