19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.139 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.139	73.000	20,000	52.398	10,000	0.139	10,000	0.128
18/08/2026	0.183	75.850	2,352,500	53.902	1,122,500	0.195	1,060,000	0.196
17/08/2026	0.180	75.150	2,077,500	57.658	957,500	0.158	950,000	0.156
14/08/2026	0.129	70.800	4,842,500	58.789	2,395,000	0.127	2,395,000	0.127
13/08/2026	0.102	67.550	4,260,000	62.831	2,340,000	0.112	1,920,000	0.113
12/08/2026	0.098	67.400	6,407,500	60.692	3,590,000	0.097	1,820,000	0.095
11/08/2026	0.087	65.300	6,637,500	64.890	3,025,000	0.098	3,197,500	0.096
10/08/2026	0.100	66.200	3,960,000	66.678	1,055,000	0.103	2,632,500	0.101
07/08/2026	0.111	66.900	3,512,500	66.622	2,272,500	0.110	972,500	0.107
06/08/2026	0.101	65.350	4,510,000	68.520	1,307,500	0.106	2,527,500	0.104
05/08/2026	0.131	68.000	1,642,500	69.582	785,000	0.129	565,000	0.127
04/08/2026	0.107	65.300	2,210,000	70.453	1,610,000	0.100	550,000	0.092
03/08/2026	0.086	62.200	1,710,000	73.090	645,000	0.090	1,065,000	0.090
31/07/2026	0.103	63.250	1,460,000	75.238	830,000	0.130	530,000	0.125
30/07/2026	0.093	62.000	4,727,500	74.923	2,185,000	0.113	1,985,000	0.112
29/07/2026	0.140	67.200	42,710,000	73.224	21,052,500	0.124	21,597,500	0.124
28/07/2026	0.167	69.100	1,975,000	75.495	872,500	0.200	1,087,500	0.197
27/07/2026	0.188	70.650	2,692,500	76.194	810,000	0.182	1,130,000	0.181
24/07/2026	0.199	71.350	2,045,000	75.378	965,000	0.194	805,000	0.197
23/07/2026	0.193	70.750	1,220,000	75.296	320,000	0.223	900,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.