19573 BI-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	73.000	0	82.655
18/08/2026	0.010	75.850	0	87.378
17/08/2026	0.010	75.150	0	84.884
14/08/2026	0.010	70.800	0	73.129
13/08/2026	0.010	67.550	0	65.292
12/08/2026	0.010	67.400	0	64.225
11/08/2026	0.010	65.300	0	58.789
10/08/2026	0.010	66.200	0	60.197
07/08/2026	0.011	66.900	0	61.344
06/08/2026	0.013	65.350	0	60.037
05/08/2026	0.013	68.000	0	65.234
04/08/2026	0.016	65.300	0	62.420
03/08/2026	0.027	62.200	0	65.200
31/07/2026	0.028	63.250	0	67.089
30/07/2026	0.028	62.000	0	63.266
29/07/2026	0.020	67.200	0	67.564
28/07/2026	0.020	69.100	0	70.939
27/07/2026	0.020	70.650	0	73.415
24/07/2026	0.020	71.350	0	72.991
23/07/2026	0.020	70.750	0	71.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.