19700 MBBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.147 -0.025 (-14.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.172	109.200	1,727,500	57.965	607,500	0.168	507,500	0.178
17/07/2026	0.147	106.500	6,047,500	56.843	445,000	0.144	422,500	0.158
16/07/2026	0.189	110.300	3,125,000	56.994	602,500	0.198	375,000	0.202
15/07/2026	0.155	107.500	3,792,500	55.021	200,000	0.160	465,000	0.158
14/07/2026	0.146	106.000	707,500	56.333	27,500	0.139	602,500	0.137
13/07/2026	0.233	114.300	312,500	54.334	260,000	0.234
10/07/2026	0.260	115.400	367,500	56.668	45,000	0.266
09/07/2026	0.247	114.400	945,000	56.005	90,000	0.250	382,500	0.245
08/07/2026	0.280	117.600	142,500	52.970	67,500	0.234
07/07/2026	0.198	110.600	125,000	53.827	12,500	0.208
06/07/2026	0.203	110.500	45,000	55.103	5,000	0.196
03/07/2026	0.213	110.900	430,000	55.209	302,500	0.223
02/07/2026	0.211	110.000	467,500	57.004	80,000	0.232	177,500	0.211
30/06/2026	0.209	109.600	292,500	56.725			222,500	0.206
29/06/2026	0.160	104.300	167,500	57.688			52,500	0.158
26/06/2026	0.113	98.750	352,500	56.467	242,500	0.114
25/06/2026	0.149	103.400	222,500	55.184	200,000	0.146
24/06/2026	0.181	107.100	227,500	53.752	192,500	0.179
23/06/2026	0.163	104.700	287,500	54.863	227,500	0.188
22/06/2026	0.204	108.700	17,500	54.559

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.