19754 HSCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19754 HSCLIFE@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	26.960	0	56.968
18/08/2026	0.010	26.880	0	56.617
17/08/2026	0.010	27.980	200,000	49.495
14/08/2026	0.010	26.800	0	54.043
13/08/2026	0.010	27.600	0	48.966
12/08/2026	0.010	27.060	0	51.269
11/08/2026	0.010	27.200	20,000	49.892
10/08/2026	0.013	28.060	3,110,000	47.315
07/08/2026	0.016	28.800	38,450,000	43.906	10,590,000	0.022	18,390,000	0.020
06/08/2026	0.021	29.040	8,950,000	45.062	1,660,000	0.020	4,050,000	0.018
05/08/2026	0.024	29.260	17,810,000	44.926	8,510,000	0.021	5,610,000	0.018
04/08/2026	0.018	28.480	25,540,000	45.393	8,270,000	0.019	13,810,000	0.020
03/08/2026	0.026	29.000	12,250,000	46.381	4,270,000	0.027	5,880,000	0.027
31/07/2026	0.032	29.200	13,810,000	46.574	8,240,000	0.029	2,930,000	0.025
30/07/2026	0.028	28.900	30,610,000	46.035	14,470,000	0.029	12,450,000	0.027
29/07/2026	0.025	28.320	7,980,000	47.285	4,030,000	0.025	3,000,000	0.023
28/07/2026	0.023	27.940	19,150,000	47.834	5,450,000	0.023	9,990,000	0.028
27/07/2026	0.035	28.660	15,140,000	49.016	6,050,000	0.038	6,370,000	0.036
24/07/2026	0.035	28.440	6,650,000	48.925	1,330,000	0.035	3,480,000	0.036
23/07/2026	0.040	28.600	26,370,000	49.576	13,650,000	0.038	10,360,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.