19835 SGGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19835 SGGANFE@EC2611A (CALL)

Nominal

0.076 -0.001 (-1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.077	37.340	1,660,000	70.216	930,000	0.085	730,000	0.085
18/08/2026	0.094	39.000	1,010,000	70.505	380,000	0.102	630,000	0.097
17/08/2026	0.110	40.080	300,000	72.987	300,000	0.111
14/08/2026	0.104	39.580	0	71.478
13/08/2026	0.104	39.400	0	72.247
12/08/2026	0.116	40.700	0	70.694
11/08/2026	0.110	39.740	330,000	72.938			330,000	0.116
10/08/2026	0.127	41.120	330,000	73.583	310,000	0.137	20,000	0.126
07/08/2026	0.118	40.320	0	72.518
06/08/2026	0.109	39.340	120,000	73.087	80,000	0.109	40,000	0.112
05/08/2026	0.131	41.320	270,000	72.802	260,000	0.121	10,000	0.117
04/08/2026	0.111	39.260	250,000	74.036	250,000	0.107
03/08/2026	0.096	37.780	200,000	73.779			200,000	0.090
31/07/2026	0.090	36.820	0	74.736
30/07/2026	0.098	37.760	280,000	73.752	130,000	0.112	130,000	0.109
29/07/2026	0.107	38.560	0	73.948
28/07/2026	0.088	36.440	350,000	74.711			350,000	0.088
27/07/2026	0.108	38.380	0	74.940
24/07/2026	0.109	38.380	400,000	74.552	20,000	0.106	330,000	0.111
23/07/2026	0.131	40.500	330,000	73.721	200,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.