19889 CI-BEKE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19889 CI-BEKE@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.018	37.660	0	72.358
01/04/2026	0.018	37.979	0	68.962
31/03/2026	0.018	37.179	0	71.023
30/03/2026	0.022	38.379	0	71.139
27/03/2026	0.026	39.639	0	70.021
26/03/2026	0.026	39.299	0	70.745
25/03/2026	0.027	40.379	0	68.078
24/03/2026	0.026	39.519	0	69.482
23/03/2026	0.025	38.519	0	71.320
20/03/2026	0.033	40.699	0	70.254
19/03/2026	0.037	41.499	0	70.369
18/03/2026	0.046	43.619	0	69.367
17/03/2026	0.046	43.039	0	71.511
16/03/2026	0.054	43.819	25,000	73.478	5,000	0.056	20,000	0.057
13/03/2026	0.050	42.799	0	73.532
12/03/2026	0.050	42.859	0	73.071
11/03/2026	0.054	43.639	5,000	72.663			5,000	0.054
10/03/2026	0.048	42.259	0	73.142
09/03/2026	0.048	41.999	0	73.675
06/03/2026	0.052	42.759	0	72.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.