19982 MB-SF @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.015	32.640	0	78.313
19/08/2026	0.015	32.680	0	77.887
18/08/2026	0.015	32.480	0	78.224
17/08/2026	0.015	32.120	0	79.048
14/08/2026	0.015	32.220	0	77.857
13/08/2026	0.015	32.420	0	76.958
12/08/2026	0.015	32.740	0	75.708
11/08/2026	0.015	33.240	0	73.936
10/08/2026	0.015	33.260	0	73.611
07/08/2026	0.015	32.380	0	75.428
06/08/2026	0.015	32.780	0	73.977
05/08/2026	0.015	33.040	0	72.958
04/08/2026	0.015	33.060	0	72.641
03/08/2026	0.015	33.880	0	70.047
31/07/2026	0.015	33.820	0	69.503
30/07/2026	0.015	34.040	0	68.657
29/07/2026	0.015	33.820	0	69.039
28/07/2026	0.015	33.700	0	69.149
27/07/2026	0.015	33.000	0	70.885
24/07/2026	0.015	32.760	0	70.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.