20094 MS-TMEG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20094 MS-TMEG@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.013	35.500	0	227.006
01/04/2026	0.013	36.480	0	219.504
31/03/2026	0.013	36.239	0	213.676
30/03/2026	0.013	36.359	0	210.769
27/03/2026	0.013	37.439	0	199.360
26/03/2026	0.013	36.879	0	199.813
25/03/2026	0.013	38.299	0	191.729
24/03/2026	0.013	38.399	0	189.437
23/03/2026	0.013	38.279	0	188.130
20/03/2026	0.013	39.559	0	177.942
19/03/2026	0.013	40.179	0	174.001
18/03/2026	0.013	43.779	0	159.588
17/03/2026	0.013	56.259	0	121.137
16/03/2026	0.013	55.909	0	121.029
13/03/2026	0.013	53.159	0	125.292
12/03/2026	0.013	51.909	0	127.675
11/03/2026	0.013	53.409	0	122.678
10/03/2026	0.013	54.459	0	118.991
09/03/2026	0.013	52.509	0	123.141
06/03/2026	0.013	54.009	0	116.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.