20949 JPHUAHO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20949 JPHUAHO@EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	113.700	0	173.907
18/08/2026	0.010	128.900	0	187.546
17/08/2026	0.010	139.900	0	195.108
14/08/2026	0.010	130.200	0	179.167
13/08/2026	0.010	147.200	0	191.267
12/08/2026	0.010	142.800	0	185.530
11/08/2026	0.010	133.300	0	175.542
10/08/2026	0.010	137.500	0	177.049
07/08/2026	0.010	141.200	0	174.219
06/08/2026	0.010	136.700	0	168.923
05/08/2026	0.010	141.500	0	170.871
04/08/2026	0.010	135.100	0	164.288
03/08/2026	0.010	126.800	0	155.981
31/07/2026	0.010	128.300	0	152.830
30/07/2026	0.010	125.500	0	149.183
29/07/2026	0.010	136.800	0	156.545
28/07/2026	0.010	138.300	0	156.249
27/07/2026	0.010	148.600	0	161.883
24/07/2026	0.010	149.800	0	158.635
23/07/2026	0.010	149.400	0	157.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.