21032 JPJDCOM@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21032 JPJDCOM@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.012	112.600	0	69.742
18/08/2026	0.012	111.000	0	71.065
17/08/2026	0.012	113.000	0	68.230
14/08/2026	0.012	110.200	0	69.880
13/08/2026	0.012	123.000	0	55.569
12/08/2026	0.012	123.000	0	55.174
11/08/2026	0.012	126.500	0	51.254
10/08/2026	0.012	130.400	0	47.075
07/08/2026	0.012	127.500	0	48.904
06/08/2026	0.012	127.300	0	48.773
05/08/2026	0.012	130.000	0	45.896
04/08/2026	0.012	129.100	0	46.439
03/08/2026	0.012	129.300	0	45.957
31/07/2026	0.012	127.100	0	47.132
30/07/2026	0.012	128.700	0	45.378
29/07/2026	0.011	126.200	0	46.416
28/07/2026	0.011	124.100	0	48.052
27/07/2026	0.011	119.200	0	52.289
24/07/2026	0.011	118.100	0	52.416
23/07/2026	0.011	119.600	0	50.745

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.