21386 MB-PWRA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21386 MB-PWRA@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.015	59.650	0	64.509
29/09/2026	0.015	59.500	0	59.901
28/09/2026	0.015	59.750	0	53.819
25/09/2026	0.015	59.150	0	48.192
24/09/2026	0.015	60.000	0	41.556
23/09/2026	0.015	59.800	0	40.751
22/09/2026	0.015	60.550	0	35.570
21/09/2026	0.015	60.250	0	35.627
18/09/2026	0.015	59.850	0	33.933
17/09/2026	0.015	59.950	0	32.556
16/09/2026	0.015	60.150	0	30.886
15/09/2026	0.030	59.600	0	38.439
14/09/2026	0.030	61.500	0	29.489
11/09/2026	0.038	61.200	0	30.954
10/09/2026	0.038	61.150	0	30.513
09/09/2026	0.038	61.150	0	32.994
08/09/2026	0.030	59.870	0	31.972
07/09/2026	0.032	59.770	0	32.336
04/09/2026	0.032	59.520	6,935,000	31.556	3,495,000	0.034	3,440,000	0.035
03/09/2026	0.032	59.220	4,740,000	32.071	2,370,000	0.035	2,370,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.