Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21574 BPMTUAN@EP2607A (PUT)
Nominal 
0.233 -0.015 (-6.048%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.248 | 70.850 | 4,875,000 | 50.483 | ||||
| 30/06/2026 | 0.285 | 68.500 | 0 | |||||
| 29/06/2026 | 0.305 | 67.650 | 4,340,000 | 44.199 | ||||
| 26/06/2026 | 0.380 | 64.250 | 6,535,000 | 66.141 | ||||
| 25/06/2026 | 0.335 | 66.100 | 1,440,000 | 43.211 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 45.683 | ||||
| 23/06/2026 | 0.270 | 69.600 | 4,795,000 | 43.447 | 1,925,000 | 0.247 | ||
| 22/06/2026 | 0.224 | 72.000 | 3,635,000 | 38.738 | 1,000,000 | 0.247 | 980,000 | 0.209 |
| 18/06/2026 | 0.238 | 71.800 | 40,000 | 46.725 | ||||
| 17/06/2026 | 0.190 | 74.400 | 110,000 | 41.075 | ||||
| 16/06/2026 | 0.178 | 75.300 | 3,395,000 | 41.537 | ||||
| 15/06/2026 | 0.137 | 78.250 | 30,000 | 40.775 | ||||
| 12/06/2026 | 0.147 | 77.900 | 0 | 42.198 | ||||
| 11/06/2026 | 0.150 | 78.100 | 170,000 | 44.452 | ||||
| 10/06/2026 | 0.133 | 79.000 | 1,340,000 | 41.081 | 1,000,000 | 0.123 | ||
| 09/06/2026 | 0.159 | 77.200 | 0 | 42.314 | ||||
| 08/06/2026 | 0.173 | 76.250 | 50,000 | 42.594 | ||||
| 05/06/2026 | 0.133 | 79.950 | 5,000 | 43.806 | ||||
| 04/06/2026 | 0.144 | 78.600 | 40,000 | 41.442 | ||||
| 03/06/2026 | 0.126 | 80.400 | 445,000 | 42.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |