21665 MSTENCT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21665 MSTENCT@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.015	447.200	0	41.611
18/08/2026	0.015	442.400	0	42.382
17/08/2026	0.015	446.400	100,000	41.566			90,000	0.015
14/08/2026	0.013	440.000	370,000	40.876			360,000	0.014
13/08/2026	0.014	441.000	3,580,000	41.370			3,185,000	0.014
12/08/2026	0.016	461.600	11,120,000	39.105	3,955,000	0.016	6,855,000	0.016
11/08/2026	0.018	470.800	17,045,000	38.684	6,180,000	0.019	9,420,000	0.019
10/08/2026	0.021	481.400	12,540,000	38.485	5,905,000	0.020	4,565,000	0.020
07/08/2026	0.020	478.800	880,000	38.102	340,000	0.020	390,000	0.020
06/08/2026	0.022	479.200	100,000	39.049
05/08/2026	0.025	492.200	610,000	38.213	500,000	0.026	110,000	0.024
04/08/2026	0.024	487.600	2,280,000	38.425	2,280,000	0.024
03/08/2026	0.024	490.400	4,190,000	37.842	2,450,000	0.024
31/07/2026	0.021	475.200	5,655,000	38.644	5,275,000	0.021
30/07/2026	0.020	471.800	5,155,000	38.583	3,430,000	0.020	75,000	0.020
29/07/2026	0.021	466.400	7,680,000	39.998	5,080,000	0.020
28/07/2026	0.018	447.200	500,000	41.482	500,000	0.018
27/07/2026	0.017	443.000	2,300,000	41.474	110,000	0.017	2,180,000	0.016
24/07/2026	0.014	434.600	1,965,000	40.556			475,000	0.014
23/07/2026	0.016	445.200	260,000	40.064			150,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.