21760 HU-PWRA@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21760 HU-PWRA@EC2612A (CALL)

Nominal

0.445 +0.010 (+2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.435	60.850	0	27.890
18/08/2026	0.440	60.650	10,000	28.931	10,000	0.440
17/08/2026	0.425	60.350	0	28.907
14/08/2026	0.380	59.650	125,000	27.992			125,000	0.380
13/08/2026	0.350	59.050	1,510,000	27.887	810,000	0.341	700,000	0.339
12/08/2026	0.290	57.300	30,000	29.211	15,000	0.283	15,000	0.285
11/08/2026	0.310	57.500	0	29.902
10/08/2026	0.315	57.650	100,000	29.668	50,000	0.305	50,000	0.310
07/08/2026	0.320	57.700	10,000	29.520	5,000	0.330	5,000	0.330
06/08/2026	0.325	57.600	0	30.073
05/08/2026	0.345	58.200	30,000	29.443	20,000	0.339	10,000	0.340
04/08/2026	0.350	58.200	10,000	29.662			10,000	0.350
03/08/2026	0.380	58.800	0	29.634
31/07/2026	0.380	59.050	5,000	28.476	5,000	0.375
30/07/2026	0.400	59.100	0	29.533
29/07/2026	0.405	59.400	0	28.749
28/07/2026	0.405	59.300	0	28.993
27/07/2026	0.400	59.100	0	29.224
24/07/2026	0.400	59.200	0	28.581
23/07/2026	0.390	58.850	0	28.968

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.