21815 DSPOMRT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 DSPOMRT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	150.500	0	140.261
18/08/2026	0.010	150.100	0	138.867
17/08/2026	0.010	153.500	0	132.217
14/08/2026	0.010	154.100	0	126.329
13/08/2026	0.010	154.200	0	124.636
12/08/2026	0.010	151.000	0	127.306
11/08/2026	0.010	152.700	0	123.600
10/08/2026	0.010	154.400	0	120.021
07/08/2026	0.010	157.800	0	111.984
06/08/2026	0.010	157.300	0	111.393
05/08/2026	0.010	161.400	0	105.472
04/08/2026	0.010	160.200	0	105.767
03/08/2026	0.010	159.900	0	105.055
31/07/2026	0.010	162.600	0	99.102
30/07/2026	0.010	163.200	0	97.540
29/07/2026	0.010	166.400	0	93.272
28/07/2026	0.010	162.800	0	96.220
27/07/2026	0.010	165.200	0	92.873
24/07/2026	0.010	160.900	0	94.925
23/07/2026	0.010	162.000	0	93.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.