21922 CIZIJIN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21922 CIZIJIN@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.010	35.320	0	136.945
01/04/2026	0.010	36.400	0	116.532
31/03/2026	0.010	34.360	0	127.270
30/03/2026	0.010	34.220	0	121.188
27/03/2026	0.010	33.940	0	107.023
26/03/2026	0.010	33.880	0	103.247
25/03/2026	0.010	35.620	0	87.534
24/03/2026	0.010	34.860	0	89.534
23/03/2026	0.010	32.520	0	102.083
20/03/2026	0.010	34.220	0	83.300
19/03/2026	0.010	34.700	14,000	78.406
18/03/2026	0.010	37.340	0	62.090
17/03/2026	0.010	36.940	0	62.739
16/03/2026	0.010	36.980	0	61.146
13/03/2026	0.010	38.260	0	51.384
12/03/2026	0.010	39.720	10,000	43.734
11/03/2026	0.011	39.760	198,000	43.580	22,000	0.010
10/03/2026	0.017	39.940	706,000	46.118	500,000	0.017
09/03/2026	0.017	38.980	970,000	49.821			410,000	0.017
06/03/2026	0.023	40.120	534,000	45.566	220,000	0.021	300,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.