22059 CIANTAS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22059 CIANTAS@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	73.650	0	43.653
18/08/2026	0.010	72.100	0	45.350
17/08/2026	0.010	72.150	10,000	45.113
14/08/2026	0.012	71.950	0	46.563
13/08/2026	0.012	72.350	0	45.899
12/08/2026	0.012	72.800	0	45.182
11/08/2026	0.012	74.500	0	42.985
10/08/2026	0.012	75.450	0	41.716
07/08/2026	0.013	74.500	0	43.103
06/08/2026	0.013	74.500	0	42.947
05/08/2026	0.013	75.550	0	41.572
04/08/2026	0.013	75.400	0	41.591
03/08/2026	0.015	77.000	1,360,000	40.938	680,000	0.015	680,000	0.016
31/07/2026	0.021	78.950	0	41.630
30/07/2026	0.022	79.600	1,720,000	41.216	580,000	0.024	1,140,000	0.023
29/07/2026	0.023	79.650	1,380,000	41.504	690,000	0.023	690,000	0.023
28/07/2026	0.018	77.050	1,720,000	41.827	860,000	0.022	830,000	0.021
27/07/2026	0.017	76.100	510,000	42.213			510,000	0.018
24/07/2026	0.016	75.850	40,000	41.479	40,000	0.016
23/07/2026	0.018	76.850	0	41.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.