22206 JP-LEAP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22206 JP-LEAP@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.014	40.700	0	165.619
18/08/2026	0.014	41.560	0	158.937
17/08/2026	0.014	41.880	0	155.185
14/08/2026	0.014	40.060	0	158.008
13/08/2026	0.014	40.180	0	155.474
12/08/2026	0.014	39.980	0	154.564
11/08/2026	0.014	39.340	0	155.821
10/08/2026	0.014	39.460	0	153.455
07/08/2026	0.014	39.080	0	150.211
06/08/2026	0.014	38.540	0	151.142
05/08/2026	0.014	40.440	0	140.978
04/08/2026	0.014	40.360	0	139.897
03/08/2026	0.014	40.560	0	137.642
31/07/2026	0.014	39.960	0	136.273
30/07/2026	0.014	40.140	0	134.260
29/07/2026	0.014	42.180	0	124.753
28/07/2026	0.014	38.520	0	138.697
27/07/2026	0.014	37.140	0	143.486
24/07/2026	0.014	36.340	0	143.381
23/07/2026	0.014	34.640	0	149.847

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.