22344 CTCNOOC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22344 CTCNOOC@EP2612A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	24.460	0	37.387
18/08/2026	0.020	24.420	0	37.068
17/08/2026	0.023	23.920	0	36.320
14/08/2026	0.024	23.820	0	35.935
13/08/2026	0.024	23.860	70,000	35.967	20,000	0.025	50,000	0.024
12/08/2026	0.025	23.960	0	36.673
11/08/2026	0.025	24.240	20,000	37.677			20,000	0.025
10/08/2026	0.029	23.400	0	35.673
07/08/2026	0.031	23.260	80,000	35.435	40,000	0.032	40,000	0.030
06/08/2026	0.037	22.700	0	34.862
05/08/2026	0.036	22.960	1,410,000	35.614	510,000	0.036	900,000	0.037
04/08/2026	0.032	23.580	0	36.819
03/08/2026	0.032	23.740	210,000	37.366	30,000	0.034	180,000	0.033
31/07/2026	0.034	23.820	80,000	38.045	40,000	0.034	40,000	0.035
30/07/2026	0.031	24.180	1,620,000	38.271	1,180,000	0.031	440,000	0.032
29/07/2026	0.040	23.500	480,000	38.502	190,000	0.040	290,000	0.040
28/07/2026	0.045	22.980	4,480,000	37.646	1,850,000	0.048	2,590,000	0.047
27/07/2026	0.044	23.200	1,380,000	38.210	640,000	0.046	740,000	0.046
24/07/2026	0.041	23.560	1,340,000	38.456	790,000	0.039	550,000	0.038
23/07/2026	0.036	24.220	280,000	39.351	90,000	0.036	140,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.