22480 HU-CKA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 HU-CKA @EC2612A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.048	45.220	1,080,000	30.154	540,000	0.062	540,000	0.062
05/10/2026	0.058	45.360	840,000	31.013	420,000	0.064	420,000	0.065
02/10/2026	0.068	45.900	1,235,000	30.302	617,500	0.075	617,500	0.077
30/09/2026	0.091	46.740	2,315,000	30.184	1,157,500	0.092	1,157,500	0.092
29/09/2026	0.092	46.660	880,000	30.324	440,000	0.097	440,000	0.099
28/09/2026	0.094	46.620	1,310,000	30.450	655,000	0.094	655,000	0.092
25/09/2026	0.080	46.000	970,000	30.156	485,000	0.080	485,000	0.082
24/09/2026	0.090	46.180	1,600,000	30.539	800,000	0.099	800,000	0.099
23/09/2026	0.100	46.520	760,000	30.428	380,000	0.104	380,000	0.102
22/09/2026	0.096	46.440	755,000	30.083	377,500	0.095	377,500	0.096
21/09/2026	0.093	46.000	1,235,000	30.783	617,500	0.096	617,500	0.096
18/09/2026	0.102	46.180	720,000	30.670	360,000	0.109	360,000	0.110
17/09/2026	0.094	46.180	1,460,000	29.774	730,000	0.090	730,000	0.092
16/09/2026	0.101	46.280	1,140,000	30.006	570,000	0.105	570,000	0.105
15/09/2026	0.107	46.400	1,460,000	30.070	730,000	0.131	730,000	0.133
14/09/2026	0.143	47.600	1,395,000	30.709	697,500	0.132	697,500	0.134
11/09/2026	0.145	47.470	1,430,000	29.645	715,000	0.146	715,000	0.149
10/09/2026	0.143	47.490	1,452,500	29.302	752,500	0.152	700,000	0.147
09/09/2026	0.145	47.690	1,447,500	28.770	697,500	0.134	750,000	0.129
08/09/2026	0.122	46.610	1,085,000	29.737	542,500	0.116	542,500	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.