| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/05/2026 | 0 | 195.240 | ||||||
| 18/05/2026 | 0 | 186.673 | ||||||
| 15/05/2026 | 0 | 161.093 | ||||||
| 14/05/2026 | 0 | 146.663 | ||||||
| 13/05/2026 | 0 | 133.287 | ||||||
| 12/05/2026 | 0 | 125.162 | ||||||
| 11/05/2026 | 0 | 113.902 | ||||||
| 08/05/2026 | 0 | 102.954 | ||||||
| 07/05/2026 | 0 | 108.351 | ||||||
| 06/05/2026 | 0 | 113.793 | ||||||
| 05/05/2026 | 0 | 107.082 | ||||||
| 04/05/2026 | 0 | 109.291 | ||||||
| 30/04/2026 | 0 | 98.632 | ||||||
| 29/04/2026 | 0 | 97.262 | ||||||
| 28/04/2026 | 0 | 99.829 | ||||||
| 27/04/2026 | 0 | 94.649 | ||||||
| 24/04/2026 | 0 | 89.626 | ||||||
| 23/04/2026 | 0 | 89.239 | ||||||
| 22/04/2026 | 0 | 82.968 | ||||||
| 21/04/2026 | 0 | 77.441 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |