23226 HUCSHIP@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23226 HUCSHIP@EP2610A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	15.760	0	99.963
18/08/2026	0.010	15.200	0	95.847
17/08/2026	0.010	14.800	0	92.668
14/08/2026	0.010	13.940	0	85.206
13/08/2026	0.010	13.690	0	82.943
12/08/2026	0.010	13.840	0	83.408
11/08/2026	0.010	13.580	0	81.119
10/08/2026	0.010	14.670	0	87.622
07/08/2026	0.010	14.730	0	86.348
06/08/2026	0.010	14.360	0	83.580
05/08/2026	0.010	14.970	0	86.707
04/08/2026	0.011	14.190	0	82.957
03/08/2026	0.011	14.440	0	83.997
31/07/2026	0.013	13.910	0	81.844
30/07/2026	0.014	13.970	0	82.935
29/07/2026	0.016	13.700	0	82.921
28/07/2026	0.017	13.590	0	82.756
27/07/2026	0.018	13.540	0	82.957
24/07/2026	0.019	13.260	0	80.702
23/07/2026	0.019	13.350	0	80.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.