| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 7.720 | 0 | 256.601 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 245.256 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 228.941 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 211.429 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 205.307 | ||||
| 12/08/2026 | 0.010 | 8.210 | 0 | 189.590 | ||||
| 11/08/2026 | 0.010 | 8.990 | 0 | 164.278 | ||||
| 10/08/2026 | 0.010 | 8.760 | 0 | 166.021 | ||||
| 07/08/2026 | 0.010 | 8.545 | 0 | 160.382 | ||||
| 06/08/2026 | 0.010 | 8.490 | 0 | 158.434 | ||||
| 05/08/2026 | 0.010 | 8.785 | 0 | 148.576 | ||||
| 04/08/2026 | 0.010 | 8.560 | 0 | 150.831 | ||||
| 03/08/2026 | 0.010 | 8.655 | 0 | 145.990 | ||||
| 31/07/2026 | 0.010 | 8.330 | 0 | 145.653 | ||||
| 30/07/2026 | 0.010 | 8.070 | 0 | 149.008 | ||||
| 29/07/2026 | 0.010 | 7.940 | 0 | 149.572 | ||||
| 28/07/2026 | 0.010 | 7.390 | 0 | 159.774 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 162.388 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 160.213 | ||||
| 23/07/2026 | 0.010 | 7.180 | 0 | 153.798 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |