23308 BPPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23308 BPPINAN@EP2612A (PUT)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.068	54.300	0	27.121
18/08/2026	0.069	53.900	0	25.792
17/08/2026	0.061	54.800	0	25.944
14/08/2026	0.063	54.600	0	25.746
13/08/2026	0.058	55.500	0	26.840
12/08/2026	0.058	55.550	0	26.916
11/08/2026	0.055	55.900	0	26.789
10/08/2026	0.051	56.750	250,000	27.711			250,000	0.050
07/08/2026	0.050	57.150	0	28.184
06/08/2026	0.050	57.300	0	28.509
05/08/2026	0.048	58.000	0	29.501
04/08/2026	0.049	57.850	0	29.422
03/08/2026	0.048	58.450	0	30.474
31/07/2026	0.048	58.650	0	30.677
30/07/2026	0.048	58.700	0	30.702
29/07/2026	0.051	57.950	200,000	29.904
28/07/2026	0.058	57.100	200,000	30.232
27/07/2026	0.060	56.650	0	29.640
24/07/2026	0.060	56.900	0	30.072
23/07/2026	0.060	57.050	0	30.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.