| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.027 | 11.920 | 0 | 74.912 | ||||
| 30/06/2026 | 0.027 | 11.839 | 0 | 72.030 | ||||
| 29/06/2026 | 0.027 | 11.889 | 0 | 70.773 | ||||
| 26/06/2026 | 0.027 | 11.769 | 0 | 70.701 | ||||
| 25/06/2026 | 0.027 | 12.089 | 0 | 65.994 | ||||
| 24/06/2026 | 0.027 | 11.829 | 0 | 68.854 | ||||
| 23/06/2026 | 0.027 | 12.389 | 0 | 61.212 | ||||
| 22/06/2026 | 0.027 | 12.659 | 0 | 57.431 | ||||
| 18/06/2026 | 0.023 | 11.639 | 0 | 65.121 | ||||
| 17/06/2026 | 0.023 | 12.149 | 0 | 58.585 | ||||
| 16/06/2026 | 0.023 | 12.199 | 0 | 57.628 | ||||
| 15/06/2026 | 0.023 | 12.029 | 0 | 59.222 | ||||
| 12/06/2026 | 0.023 | 11.629 | 0 | 62.720 | ||||
| 11/06/2026 | 0.023 | 11.319 | 0 | 65.983 | ||||
| 10/06/2026 | 0.023 | 11.589 | 0 | 62.400 | ||||
| 09/06/2026 | 0.023 | 11.559 | 0 | 62.382 | ||||
| 08/06/2026 | 0.023 | 11.079 | 0 | 67.624 | ||||
| 05/06/2026 | 0.023 | 11.259 | 0 | 64.331 | ||||
| 04/06/2026 | 0.023 | 11.279 | 0 | 63.727 | ||||
| 03/06/2026 | 0.023 | 11.499 | 0 | 60.869 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |