23499 MB-TMEG@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23499 MB-TMEG@EC2607A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.026	35.500	0	142.407
01/04/2026	0.026	36.480	0	138.132
31/03/2026	0.026	36.239	0	135.013
30/03/2026	0.026	36.359	0	134.016
27/03/2026	0.026	37.439	0	128.620
26/03/2026	0.026	36.879	0	130.011
25/03/2026	0.026	38.299	0	124.708
24/03/2026	0.026	38.399	0	123.850
23/03/2026	0.026	38.279	0	123.748
20/03/2026	0.026	39.559	0	118.231
19/03/2026	0.026	40.179	0	115.862
18/03/2026	0.026	43.779	100,000	104.939
17/03/2026	0.026	56.259	1,580,000	74.052	630,000	0.028	900,000	0.028
16/03/2026	0.025	55.909	700,000	73.529	350,000	0.023	350,000	0.022
13/03/2026	0.022	53.159	0	75.474
12/03/2026	0.022	51.909	0	77.925
11/03/2026	0.022	53.409	1,400,000	74.382	700,000	0.022	700,000	0.023
10/03/2026	0.024	54.459	0	73.924
09/03/2026	0.024	52.509	0	77.888
06/03/2026	0.024	54.009	0	73.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.