| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 0.720 | 0 | 131.958 | ||||
| 18/08/2026 | 0.010 | 0.745 | 0 | 125.278 | ||||
| 17/08/2026 | 0.010 | 0.730 | 0 | 126.977 | ||||
| 14/08/2026 | 0.010 | 0.725 | 0 | 123.989 | ||||
| 13/08/2026 | 0.010 | 0.735 | 0 | 120.767 | ||||
| 12/08/2026 | 0.010 | 0.765 | 0 | 113.790 | ||||
| 11/08/2026 | 0.010 | 0.720 | 0 | 121.323 | ||||
| 10/08/2026 | 0.010 | 0.730 | 0 | 118.213 | ||||
| 07/08/2026 | 0.010 | 0.730 | 0 | 114.961 | ||||
| 06/08/2026 | 0.010 | 0.670 | 0 | 125.630 | ||||
| 05/08/2026 | 0.010 | 0.695 | 0 | 119.590 | ||||
| 04/08/2026 | 0.010 | 0.690 | 0 | 119.531 | ||||
| 03/08/2026 | 0.010 | 0.680 | 0 | 120.474 | ||||
| 31/07/2026 | 0.010 | 0.610 | 0 | 131.606 | ||||
| 30/07/2026 | 0.010 | 0.620 | 0 | 128.471 | ||||
| 29/07/2026 | 0.010 | 0.610 | 0 | 129.555 | ||||
| 28/07/2026 | 0.010 | 0.590 | 0 | 132.778 | ||||
| 27/07/2026 | 0.010 | 0.600 | 0 | 129.673 | ||||
| 24/07/2026 | 0.010 | 0.600 | 0 | 126.860 | ||||
| 23/07/2026 | 0.010 | 0.630 | 0 | 119.971 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |