23659 HS-PICC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23659 HS-PICC@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.015	14.070	0	51.583
30/06/2026	0.015	13.814	0	49.823
29/06/2026	0.015	13.994	0	48.653
26/06/2026	0.015	13.854	0	49.017
25/06/2026	0.015	13.834	0	48.990
24/06/2026	0.015	14.074	0	47.507
23/06/2026	0.015	14.344	0	45.870
22/06/2026	0.016	14.884	0	43.481
18/06/2026	0.015	14.544	0	44.162
17/06/2026	0.018	15.044	500,000	43.191	500,000	0.018
16/06/2026	0.018	14.944	0	43.633
15/06/2026	0.018	14.954	500,000	43.460			500,000	0.018
12/06/2026	0.018	15.044	0	42.635
11/06/2026	0.016	14.584	400,000	43.767	200,000	0.017	200,000	0.018
10/06/2026	0.017	14.724	0	43.511
09/06/2026	0.015	14.324	0	44.296
08/06/2026	0.015	14.194	0	44.862
05/06/2026	0.015	13.764	0	46.795
04/06/2026	0.015	13.764	0	46.674
03/06/2026	0.015	13.614	0	47.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.