23689 BILIAUT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23689 BILIAUT@EC2612A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.023	47.900	0	65.495
18/08/2026	0.023	47.880	0	65.303
17/08/2026	0.023	48.480	0	63.765
14/08/2026	0.023	47.460	0	65.226
13/08/2026	0.025	48.220	0	64.843
12/08/2026	0.028	49.400	0	64.160
11/08/2026	0.028	49.060	0	64.650
10/08/2026	0.030	50.100	0	63.492
07/08/2026	0.030	49.920	0	63.195
06/08/2026	0.030	49.120	0	64.678
05/08/2026	0.033	50.650	0	63.037
04/08/2026	0.033	50.450	60,000	63.235			60,000	0.033
03/08/2026	0.041	51.850	0	64.492
31/07/2026	0.048	53.400	0	63.987
30/07/2026	0.052	54.250	0	63.791
29/07/2026	0.052	54.600	50,000	62.814	50,000	0.052
28/07/2026	0.031	49.680	0	62.166
27/07/2026	0.030	48.080	0	64.692
24/07/2026	0.030	47.980	0	64.271
23/07/2026	0.030	48.960	0	62.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.