| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.021 | 113.700 | 0 | 165.617 | ||||
| 18/08/2026 | 0.021 | 128.900 | 0 | 176.910 | ||||
| 17/08/2026 | 0.021 | 139.900 | 0 | 183.274 | ||||
| 14/08/2026 | 0.021 | 130.200 | 0 | 170.251 | ||||
| 13/08/2026 | 0.021 | 147.200 | 0 | 180.433 | ||||
| 12/08/2026 | 0.021 | 142.800 | 0 | 175.689 | ||||
| 11/08/2026 | 0.021 | 133.300 | 0 | 167.360 | ||||
| 10/08/2026 | 0.021 | 137.500 | 0 | 168.661 | ||||
| 07/08/2026 | 0.021 | 141.200 | 0 | 166.373 | ||||
| 06/08/2026 | 0.021 | 136.700 | 0 | 161.916 | ||||
| 05/08/2026 | 0.021 | 141.500 | 0 | 163.582 | ||||
| 04/08/2026 | 0.021 | 135.100 | 0 | 158.012 | ||||
| 03/08/2026 | 0.021 | 126.800 | 0 | 150.980 | ||||
| 31/07/2026 | 0.021 | 128.300 | 0 | 148.275 | ||||
| 30/07/2026 | 0.021 | 125.500 | 0 | 145.163 | ||||
| 29/07/2026 | 0.021 | 136.800 | 0 | 151.415 | ||||
| 28/07/2026 | 0.021 | 138.300 | 0 | 151.154 | ||||
| 27/07/2026 | 0.021 | 148.600 | 0 | 155.971 | ||||
| 24/07/2026 | 0.021 | 149.800 | 0 | 153.164 | ||||
| 23/07/2026 | 0.021 | 149.400 | 0 | 151.844 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |