23721 HSTENCT@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23721 HSTENCT@EC2806A (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.047	447.200	100,000	38.403	100,000	0.046
18/08/2026	0.044	442.400	100,000	38.159			100,000	0.043
17/08/2026	0.045	446.400	0	37.914
14/08/2026	0.044	440.000	700,000	38.335			700,000	0.044
13/08/2026	0.044	441.000	1,450,000	38.178			1,450,000	0.046
12/08/2026	0.054	461.600	300,000	38.285			300,000	0.054
11/08/2026	0.059	470.800	0	38.331
10/08/2026	0.065	481.400	0	38.388
07/08/2026	0.065	478.800	0	38.625
06/08/2026	0.066	479.200	200,000	38.776			200,000	0.069
05/08/2026	0.072	492.200	200,000	38.438	200,000	0.071
04/08/2026	0.070	487.600	400,000	38.533			400,000	0.072
03/08/2026	0.071	490.400	200,000	38.367	200,000	0.071
31/07/2026	0.065	475.200	100,000	38.848			100,000	0.065
30/07/2026	0.063	471.800	0	38.778
29/07/2026	0.063	466.400	100,000	39.441			100,000	0.063
28/07/2026	0.054	447.200	0	39.634
27/07/2026	0.052	443.000	0	39.610
24/07/2026	0.048	434.600	150,000	39.493			150,000	0.048
23/07/2026	0.053	445.200	0	39.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.