| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.015 | 16.890 | 0 | 139.692 | ||||
| 30/06/2026 | 0.015 | 16.770 | 0 | 134.093 | ||||
| 29/06/2026 | 0.015 | 17.000 | 0 | 127.867 | ||||
| 26/06/2026 | 0.015 | 16.900 | 0 | 120.781 | ||||
| 25/06/2026 | 0.015 | 17.310 | 0 | 113.509 | ||||
| 24/06/2026 | 0.015 | 17.040 | 0 | 114.394 | ||||
| 23/06/2026 | 0.015 | 17.320 | 0 | 109.080 | ||||
| 22/06/2026 | 0.015 | 17.640 | 0 | 103.617 | ||||
| 18/06/2026 | 0.015 | 17.770 | 0 | 95.572 | ||||
| 17/06/2026 | 0.015 | 17.860 | 0 | 93.212 | ||||
| 16/06/2026 | 0.015 | 17.940 | 0 | 91.059 | ||||
| 15/06/2026 | 0.015 | 18.160 | 0 | 87.652 | ||||
| 12/06/2026 | 0.015 | 18.180 | 0 | 83.911 | ||||
| 11/06/2026 | 0.015 | 17.960 | 0 | 84.792 | ||||
| 10/06/2026 | 0.015 | 18.150 | 0 | 82.031 | ||||
| 09/06/2026 | 0.015 | 18.260 | 0 | 80.070 | ||||
| 08/06/2026 | 0.015 | 18.210 | 0 | 79.530 | ||||
| 05/06/2026 | 0.015 | 18.320 | 0 | 75.897 | ||||
| 04/06/2026 | 0.015 | 18.630 | 0 | 72.545 | ||||
| 03/06/2026 | 0.015 | 18.650 | 0 | 71.600 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |