| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.018 | 11.080 | 0 | 548.149 | ||||
| 30/06/2026 | 0.018 | 10.620 | 0 | 344.856 | ||||
| 29/06/2026 | 0.018 | 11.090 | 0 | 273.447 | ||||
| 26/06/2026 | 0.018 | 10.870 | 0 | 215.450 | ||||
| 25/06/2026 | 0.018 | 11.080 | 0 | 193.625 | ||||
| 24/06/2026 | 0.018 | 11.160 | 0 | 179.724 | ||||
| 23/06/2026 | 0.018 | 11.310 | 0 | 165.530 | ||||
| 22/06/2026 | 0.018 | 11.400 | 0 | 154.995 | ||||
| 18/06/2026 | 0.018 | 11.530 | 0 | 129.204 | ||||
| 17/06/2026 | 0.018 | 11.700 | 0 | 120.756 | ||||
| 16/06/2026 | 0.018 | 12.140 | 0 | 106.462 | ||||
| 15/06/2026 | 0.018 | 12.550 | 0 | 93.979 | ||||
| 12/06/2026 | 0.018 | 12.560 | 0 | 86.747 | ||||
| 11/06/2026 | 0.018 | 12.300 | 0 | 90.145 | ||||
| 10/06/2026 | 0.018 | 12.680 | 0 | 80.434 | ||||
| 09/06/2026 | 0.018 | 12.220 | 0 | 87.893 | ||||
| 08/06/2026 | 0.018 | 12.420 | 0 | 82.181 | ||||
| 05/06/2026 | 0.018 | 12.540 | 0 | 75.403 | ||||
| 04/06/2026 | 0.018 | 12.580 | 0 | 73.358 | ||||
| 03/06/2026 | 0.018 | 12.800 | 0 | 68.231 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |