23894 BP-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23894 BP-AIA @EC2612A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	73.000	380,000	33.497	180,000	0.020	200,000	0.020
18/08/2026	0.018	72.550	20,000	33.001	20,000	0.018
17/08/2026	0.021	73.400	670,000	33.135	570,000	0.018
14/08/2026	0.014	70.400	5,950,000	33.244	520,000	0.013
13/08/2026	0.020	72.550	680,000	33.362
12/08/2026	0.019	72.650	1,530,000	32.578	180,000	0.019	110,000	0.020
11/08/2026	0.021	72.850	2,950,000	33.143	270,000	0.023	1,510,000	0.022
10/08/2026	0.024	74.500	390,000	31.952			280,000	0.025
07/08/2026	0.023	74.150	300,000	31.656	250,000	0.021	50,000	0.021
06/08/2026	0.021	73.150	1,260,000	32.073	530,000	0.020	600,000	0.020
05/08/2026	0.036	77.750	930,000	30.984	430,000	0.036	500,000	0.036
04/08/2026	0.039	78.050	450,000	31.396	170,000	0.041	280,000	0.041
03/08/2026	0.041	78.550	1,620,000	31.131	810,000	0.041	810,000	0.041
31/07/2026	0.046	79.250	1,660,000	31.213	820,000	0.045	800,000	0.044
30/07/2026	0.048	79.650	2,370,000	31.044	1,120,000	0.048	1,060,000	0.048
29/07/2026	0.042	78.150	1,940,000	31.510	900,000	0.043	1,040,000	0.044
28/07/2026	0.040	77.900	1,590,000	31.157	830,000	0.041	760,000	0.041
27/07/2026	0.043	77.950	1,090,000	31.925	510,000	0.042	580,000	0.042
24/07/2026	0.043	78.100	920,000	31.348	540,000	0.042	300,000	0.041
23/07/2026	0.045	78.600	2,050,000	31.062	870,000	0.043	1,090,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.