24042 UB-MGMC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24042 UB-MGMC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	10.160	0	84.356
18/08/2026	0.010	10.170	0	83.829
17/08/2026	0.010	10.040	0	84.649
14/08/2026	0.011	9.810	0	87.146
13/08/2026	0.011	9.900	0	85.824
12/08/2026	0.011	10.070	0	83.752
11/08/2026	0.011	9.930	0	84.686
10/08/2026	0.011	10.030	0	83.316
07/08/2026	0.011	9.970	0	83.298
06/08/2026	0.011	10.830	0	75.073
05/08/2026	0.011	10.970	0	73.515
04/08/2026	0.011	10.880	0	73.945
03/08/2026	0.011	11.000	0	72.583
31/07/2026	0.011	11.110	0	70.694
30/07/2026	0.011	11.100	0	70.467
29/07/2026	0.011	10.770	0	72.917
28/07/2026	0.011	10.580	0	74.227
27/07/2026	0.011	10.650	0	73.312
24/07/2026	0.011	10.220	0	76.077
23/07/2026	0.011	10.180	0	76.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.