24077 BILIAUT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24077 BILIAUT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	47.900	0	97.148
18/08/2026	0.010	47.880	0	95.857
17/08/2026	0.010	48.480	0	92.404
14/08/2026	0.010	47.460	0	92.348
13/08/2026	0.010	48.220	0	88.616
12/08/2026	0.010	49.400	0	83.640
11/08/2026	0.010	49.060	0	83.752
10/08/2026	0.010	50.100	0	79.467
07/08/2026	0.010	49.920	0	77.410
06/08/2026	0.010	49.120	0	79.035
05/08/2026	0.010	50.650	0	73.613
04/08/2026	0.010	50.450	0	73.449
03/08/2026	0.010	51.850	0	68.672
31/07/2026	0.010	53.400	10,000	62.454
30/07/2026	0.013	54.250	0	63.599
29/07/2026	0.013	54.600	0	62.055
28/07/2026	0.010	49.680	0	70.871
27/07/2026	0.010	48.080	0	74.749
24/07/2026	0.010	47.980	0	73.141
23/07/2026	0.010	48.960	0	69.854

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.