24086 CIPOMRT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24086 CIPOMRT@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.013	153.400	0	116.615
30/06/2026	0.013	154.700	0	111.274
29/06/2026	0.013	158.500	0	105.282
26/06/2026	0.013	158.500	0	100.638
25/06/2026	0.013	156.000	0	101.834
24/06/2026	0.013	158.100	0	98.271
23/06/2026	0.013	156.700	0	98.374
22/06/2026	0.013	160.000	0	93.801
18/06/2026	0.013	164.300	0	85.293
17/06/2026	0.014	171.300	0	79.286
16/06/2026	0.014	174.800	0	75.361
15/06/2026	0.014	177.000	0	72.661
12/06/2026	0.014	183.000	0	65.532
11/06/2026	0.014	178.300	0	68.609
10/06/2026	0.014	173.100	0	72.121
09/06/2026	0.014	168.500	0	75.193
08/06/2026	0.014	170.500	0	72.840
05/06/2026	0.014	176.400	0	66.245
04/06/2026	0.016	177.500	240,000	66.750	120,000	0.021	120,000	0.020
03/06/2026	0.020	179.300	0	68.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.