24124 CI-HKEX@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24124 CI-HKEX@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.016	414.600	0	49.680
18/08/2026	0.016	405.000	0	52.545
17/08/2026	0.016	406.200	0	51.505
14/08/2026	0.016	406.400	0	49.737
13/08/2026	0.016	408.200	0	48.592
12/08/2026	0.016	406.600	0	48.624
11/08/2026	0.016	405.400	0	48.525
10/08/2026	0.016	416.800	0	44.285
07/08/2026	0.016	411.600	0	44.665
06/08/2026	0.016	410.000	0	44.756
05/08/2026	0.016	414.600	0	42.903
04/08/2026	0.016	408.000	0	44.567
03/08/2026	0.016	409.000	0	43.862
31/07/2026	0.016	408.600	0	42.865
30/07/2026	0.016	407.200	0	42.930
29/07/2026	0.016	407.800	0	42.401
28/07/2026	0.016	404.000	0	43.191
27/07/2026	0.016	400.400	0	43.915
24/07/2026	0.016	399.000	0	43.319
23/07/2026	0.016	406.200	0	40.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.