24191 MBCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24191 MBCLIFE@EC2612A (CALL)

Nominal

0.042 -0.010 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/07/2026	0.052	29.520	0	52.706
03/07/2026	0.044	28.400	0	53.527
02/07/2026	0.039	28.080	0	52.830
30/06/2026	0.031	26.660	2,970,000	56.422	2,970,000	0.030
29/06/2026	0.027	26.929	0	51.579
26/06/2026	0.024	26.209	1,680,000	52.003	410,000	0.029	1,100,000	0.029
25/06/2026	0.033	27.769	970,000	50.584	200,000	0.031	600,000	0.032
24/06/2026	0.030	27.609	1,150,000	49.847	310,000	0.034	670,000	0.035
23/06/2026	0.038	28.589	1,490,000	49.389	130,000	0.038	1,360,000	0.039
22/06/2026	0.049	29.549	1,970,000	49.408	910,000	0.038	1,060,000	0.042
18/06/2026	0.028	27.309	1,140,000	49.044	870,000	0.033	270,000	0.031
17/06/2026	0.043	29.289	420,000	47.833	110,000	0.043	310,000	0.046
16/06/2026	0.050	29.689	790,000	48.354	250,000	0.050	540,000	0.060
15/06/2026	0.062	30.469	770,000	48.647	220,000	0.061	460,000	0.063
12/06/2026	0.051	29.409	880,000	48.851	700,000	0.048	180,000	0.048
11/06/2026	0.034	27.549	640,000	49.418	320,000	0.037	320,000	0.036
10/06/2026	0.033	27.489	200,000	49.118	200,000	0.033
09/06/2026	0.029	26.669	100,000	49.997	100,000	0.029
08/06/2026	0.030	26.769	250,000	49.921			250,000	0.031
05/06/2026	0.037	27.289	100,000	50.292			100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.