24211 BPTENCT@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24211 BPTENCT@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	447.200	0	158.396
18/08/2026	0.010	442.400	0	155.239
17/08/2026	0.010	446.400	0	148.501
14/08/2026	0.010	440.000	0	138.880
13/08/2026	0.010	441.000	0	134.947
12/08/2026	0.010	461.600	0	123.730
11/08/2026	0.010	470.800	0	117.510
10/08/2026	0.010	481.400	0	111.201
07/08/2026	0.010	478.800	0	105.408
06/08/2026	0.010	479.200	0	103.298
05/08/2026	0.010	492.200	0	97.376
04/08/2026	0.010	487.600	0	97.067
03/08/2026	0.010	490.400	0	94.588
31/07/2026	0.010	475.200	0	94.546
30/07/2026	0.010	471.800	0	94.121
29/07/2026	0.010	466.400	0	94.314
28/07/2026	0.010	447.200	0	98.584
27/07/2026	0.010	443.000	0	98.472
24/07/2026	0.010	434.600	0	97.097
23/07/2026	0.010	445.200	0	92.895

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.